Monday, October 31 2016

Natural Rubber

Turnover: 837,186 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 12,040 12,145 11,870 12,010 12,075 -65 4,422 14,728

Jan-17 14,175 14,345 13,955 14,170 14,190 -20 668,728 249,238

Mar-17 14,260 14,430 14,200 14,315 14,395 -80 28 540

Apr-17 14,445 14,585 14,445 14,475 14,440 35 12 342

May-17 14,560 14,715 14,370 14,565 14,600 -35 152,698 126,244

Jun-17 14,435 14,695 14,435 14,540 14,700 -160 20 140

Jul-17 14,510 14,580 14,510 14,545 14,670 -125 4 102

Aug-17 14,635 14,685 14,595 14,630 14,830 -200 8 42

Sep-17 14,880 15,000 14,700 14,875 14,890 -15 11,266 20,424

Oct-17 - - - 14,865 14,865 0 0 14

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

October 31, 2016 03:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.