Thursday, November 3 2016

Natural Rubber

Turnover: 498,412 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 11,810 11,835 11,705 11,795 11,860 -65 730 13,214

Jan-17 13,800 13,925 13,650 13,795 13,965 -170 401,104 245,046

Mar-17 13,985 14,150 13,835 13,960 14,270 -310 48 528

Apr-17 14,100 14,100 14,090 14,095 14,165 -70 8 322

May-17 14,220 14,310 14,040 14,190 14,370 -180 89,240 132,602

Jun-17 - - - 14,330 14,380 -50 0 144

Jul-17 14,250 14,250 14,250 14,250 14,285 -35 2 108

Aug-17- - - 14,500 14,620 -120 0 46

Sep-17 14,550 14,625 14,400 14,535 14,710 -175 7,258 23,538

Oct-17 14,490 14,695 14,465 14,580 14,725 -145 22 22

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 03, 2016 03:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.