Friday, November 4 2016

Natural Rubber

Turnover: 744,236 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 11,840 12,080 11,800 11,930 11,795 135 1,196 12,872

Jan-17 13,890 14,175 13,670 13,940 13,795 145 596,990 233,186

Mar-17 14,095 14,285 14,095 14,220 13,960 260 48 514

Apr-17 14,290 14,290 14,290 14,290 14,095 195 2 320

May-17 14,280 14,550 14,070 14,330 14,190 140 136,856 130,670

Jun-17 14,485 14,485 14,485 14,485 14,330 155 8 140

Jul-17 - - - 14,250 14,250 0 0 108

Aug-17 14,280 14,320 14,280 14,300 14,500 -200 4 48

Sep-17 14,600 14,870 14,400 14,650 14,535 115 9,130 23,726

Oct-17 14,765 14,765 14,765 14,765 14,580 185 2 20

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 04, 2016 03:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.