Monday, November 7 2016

Natural Rubber

Turnover: 1,028,140 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 11,820 12,580 11,810 12,200 11,930 270 1,666 12,068

Jan-17 13,790 14,770 13,740 14,260 13,940 320 797,342 235,510

Mar-17 14,200 14,855 14,200 14,575 14,220 355 62 520

Apr-17 14,110 14,605 14,100 14,150 14,290 -140 72 256

May-17 14,170 15,160 14,130 14,670 14,330 340 215,546 139,314

Jun-17 14,500 15,070 14,500 14,875 14,485 390 18 142

Jul-17 14,660 15,080 14,660 14,870 14,250 620 4 106

Aug-17 14,585 15,130 14,585 14,980 14,300 680 12 42

Sep-17 14,505 15,430 14,465 14,945 14,650 295 13,412 24,280

Oct-17 15,015 15,320 15,015 15,185 14,765 420 6 18

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 07, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.