Tuesday, November 8 2016

Natural Rubber

Turnover: 1,123,364 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 12,300 12,900 12,200 12,630 12,200 430 1,764 11,694

Jan-17 14,480 15,115 14,380 14,805 14,260 545 843,170 247,566

Mar-17 14,625 15,445 14,610 15,195 14,575 620 1,174 1,416

Apr-17 14,675 14,915 14,675 14,835 14,150 685 66 258

May-17 14,900 15,550 14,800 15,240 14,670 570 259,570 157,598

Jun-17 14,965 15,750 14,880 15,595 14,875 720 558 520

Jul-17 15,505 15,730 15,340 15,570 14,870 700 22 114

Aug-17- - - 15,540 14,980 560 0 42

Sep-17 15,180 15,840 15,065 15,515 14,945 570 17,028 26,050

Oct-17 15,620 16,095 15,620 15,980 15,185 795 12 26

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 08, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.