Tuesday, November 15 2016

Natural Rubber

Turnover: 857,026 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 13,300 14,000 13,265 13,590 13,230 360 502 10,194

Jan-17 15,500 15,985 15,165 15,605 15,770 -165 580,922 182,500

Mar-17 15,750 16,215 15,605 15,940 15,935 5 140 1,304

Apr-17 15,875 16,020 15,725 15,855 16,305 -450 18 206

May-17 15,960 16,435 15,605 16,050 16,180 -130 251,618 166,820

Jun-17 16,035 16,150 15,890 16,020 16,200 -180 16 1,058

Jul-17 16,370 16,370 16,200 16,255 16,140 115 6 146

Aug-17 16,125 16,125 16,125 16,125 16,430 -305 2 40

Sep-17 16,310 16,730 15,955 16,335 16,515 -180 23,802 29,266

Oct-17 - - - 16,760 16,945 -185 0 22

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 15, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.