Thursday, November 17 2016

Natural Rubber

Turnover: 695,500 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 16,540 16,665 16,250 16,480 16,140 340 465,778 196,684

Mar-17 16,705 16,895 16,500 16,715 16,275 440 180 384

Apr-17 16,785 16,900 16,780 16,835 16,755 80 26 236

May-17 17,000 17,180 16,750 16,975 16,600 375 211,484 193,794

Jun-17 16,980 17,200 16,755 17,020 16,710 310 326 426

Jul-17 17,140 17,250 16,985 17,055 17,090 -35 24 128

Aug-17 - - - 17,040 16,880 160 0 38

Sep-17 17,315 17,480 17,060 17,270 16,855 415 17,630 30,408

Oct-17 16,680 17,200 16,680 17,005 17,420 -415 6 22

Nov-17 17,300 17,420 17,215 17,295 17,050 245 46 90

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 17, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.