Wednesday, November 23 2016

Natural Rubber

Turnover: 602,370 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,205 17,780 17,115 17,535 17,570 -35 330,722 169,226

Mar-17 17,535 17,915 17,505 17,705 17,920 -215 32 368

Apr-17 17,640 17,950 17,640 17,825 18,020 -195 10 232

May-17 17,665 18,265 17,650 18,020 18,075 -55 250,598 213,962

Jun-17 17,795 18,215 17,795 18,130 18,095 35 16 234

Jul-17 18,245 18,245 18,230 18,240 18,300 -60 6 124

Aug-17 18,400 18,400 18,300 18,350 18,235 115 4 40

Sep-1718,085 18,555 17,910 18,325 18,400 -75 20,772 33,668

Oct-17 18,400 18,430 18,400 18,415 18,265 150 4 38

Nov-17 18,290 18,490 17,715 18,260 18,440 -180 206 376

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 23, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.