Thursday, November 24 2016

Natural Rubber

Turnover: 1,025,990 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,520 18,400 17,490 18,040 17,535 505 502,786 164,118

Mar-17 18,510 18,685 18,050 18,455 17,705 750 118 308

Apr-17 18,335 18,650 18,335 18,510 17,825 685 12 230

May-17 18,045 18,935 17,980 18,555 18,020 535 469,008 230,564

Jun-17 18,085 18,880 18,085 18,550 18,130 420 174 250

Jul-17 18,805 18,840 18,750 18,770 18,240 530 16 116

Aug-17 18,945 18,945 18,790 18,850 18,350 500 32 46

Sep-1718,325 19,170 18,260 18,810 18,325 485 53,580 41,202

Oct-17 18,710 19,020 18,500 18,880 18,415 465 26 50

Nov-17 18,400 19,125 18,400 18,765 18,260 505 238 432

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 24, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.