Friday, November 25 2016

Natural Rubber

Turnover: 714,292 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,710 18,150 17,490 17,845 18,040 -195 290,974 149,928

Mar-17 18,220 18,220 17,890 18,075 18,455 -380 38 288

Apr-17 18,330 18,535 18,005 18,330 18,510 -180 8 228

May-17 18,285 18,680 17,965 18,355 18,555 -200 378,250 238,004

Jun-17 18,360 18,570 18,080 18,395 18,550 -155 54 230

Jul-17 18,420 18,550 18,225 18,400 18,770 -370 38 104

Aug-17 18,560 18,595 18,435 18,520 18,850 -330 18 50

Sep-17 18,440 18,870 18,255 18,585 18,810 -225 44,852 42,102

Oct-17 18,635 18,735 18,425 18,585 18,880 -295 20 46

Nov-17 18,585 18,795 18,320 18,590 18,765 -175 40 420

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 25, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.