Wednesday, November 30 2016

Natural Rubber

Turnover: 764,782 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 18,260 18,285 17,205 17,645 18,500 -855 147,972 84,828

Mar-17 18,350 18,350 17,505 18,005 18,825 -820 90 284

Apr-17 18,605 18,605 17,935 18,285 19,010 -725 34 232

May-17 18,785 18,860 17,775 18,215 19,115 -900 566,424 256,552

Jun-17 18,660 18,940 17,860 18,500 19,205 -705 204 240

Jul-17 18,210 18,525 17,920 18,155 19,205 -1,050 30 100

Aug-17 18,600 18,670 18,480 18,540 19,520 -980 14 52

Sep-1719,060 19,195 18,140 18,540 19,510 -970 49,974 51,622

Oct-17 18,205 18,205 17,760 18,030 19,100 -1,070 18 48

Nov-17 19,130 19,130 18,160 18,365 19,530 -1,165 22 454

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 30, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.