Thursday, December 1 2016

Natural Rubber

Turnover: 816,400 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,475 17,820 17,220 17,545 17,645 -100 104,602 74,750

Mar-17 17,770 18,140 17,695 17,955 18,005 -50 30 300

Apr-17 17,895 18,230 17,740 17,950 18,285 -335 8 230

May-17 18,090 18,440 17,745 18,135 18,215 -80 660,444 262,498

Jun-17 18,070 18,350 18,050 18,195 18,500 -305 24 240

Jul-17 - - - 18,155 18,155 0 0 100

Aug-17 18,505 18,665 18,220 18,450 18,540 -90 12 52

Sep-17 18,435 18,880 18,210 18,555 18,540 15 51,262 53,794

Oct-17 - - - 18,030 18,030 0 0 48

Nov-17 18,615 18,790 18,330 18,645 18,365 280 18 458

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 01, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.