Oct 06 1,139.0 -1.1 -0.4: 882.1 -1.6 -2.8: 236.6 -0.5 7.2: 256.9 0.8 8.5

Sep 06 1,151.2 -0.7 1.8: 896.4 -0.9 0.4: 237.9 -0.1 7.9: 254.8 0.0 7.1

Aug 06 1,159.1 -0.6 3.8: 904.2 -0.4 2.8: 238.1 -1.2 8.5: 254.9 -1.2 7.2

Jul 06 1,165.7 -0.6 5.3: 907.6 -0.8 4.3: 240.9 -0.1 10.4: 258.0 0.1 9.1

Jun 06 1,173.0 -0.7 7.9: 915.3 -1.3 7.6: 241.2 1.9 10.4: 257.7 1.5 8.8

May 06 1,180.7 -0.3 9.6: 926.9 -0.2 9.9: 236.7 -0.3 8.8: 253.8 -0.6 8.4

Apr 06 1,183.9 -2.4 12.1: 928.6 -3.5 12.2: 237.4 1.3 12.0: 255.3 1.5 11.7

Mar 06 1,213.5 1.0 13.9: 962.0 0.8 15.0: 234.3 1.9 11.4: 251.5 1.9 10.2

Feb 06 1,201.5 1.3 13.7: 954.8 1.2 15.0: 230.0 1.7 10.4: 246.8 1.7 8.9

Jan 06 1,186.00.8 14.4: 943.4 1.0 15.5: 226.1 0.3 11.4: 242.6 0.4 10.1

Dec 05 1,176.1 1.8 13.3: 934.3 1.8 14.9: 225.5 1.5 9.6: 241.8 1.9 7.7

Nov 05 1,154.9 0.9 12.8: 917.5 1.1 15.0: 222.2 0.7 7.3: 237.3 0.2 5.2

Oct 05 1,144.0 1.2 12.6: 907.2 1.6 13.8: 220.7 0.1 9.2: 236.8 -0.5 8.6

Sep 05 1,131.0 1.2 11.7: 893.1 1.6 12.5: 220.5 0.5 10.4: 237.9 0.0 8.7

Aug 05 1,117.1 0.9 10.2: 879.3 1.0 10.9: 219.5 0.6 8.8: 237.9 0.6 7.7

Jul 05 1,107.0 1.8 10.1: 870.6 2.4 11.4: 218.2 -0.1 6.2: 236.5 -0.2 5.5

Jun 05 1,087.4 0.9 10.8: 850.5 0.9 12.1: 218.4 0.4 6.6: 236.9 1.2 6.3

May 05 1,077.5 2.0 10.6: 843.3 1.9 11.6: 217.5 2.6 8.9: 234.2 2.5 7.0

Apr 05 1,056.5 -0.8 9.0: 827.9 -1.1 10.8: 212.0 0.8 4.7: 228.5 0.1 3.0

Mar 05 1,065.0 0.8 10.8: 836.8 0.8 13.1: 210.3 0.9 3.6: 228.2 0.7 3.2

Feb 05 1,056.7 1.9 12.3: 830.0 1.7 13.7: 208.3 2.6 7.5: 226.6 2.9 7.7

Jan 05 1,036.8-0.1 10.2: 816.5 0.4 12.2: 203.0 -1.4 4.0: 220.3 -1.9 3.6

Dec 04 1,037.9 1.4 9.4: 813.5 1.9 10.6: 205.8 -0.6 4.7: 224.5 -0.5 5.4

Nov 04 1,023.6 0.8 10.5: 798.0 0.1 12.2: 207.0 2.5 4.8: 225.6 3.5 5.1

Oct 04 1,015.6 0.3 9.7: 797.6 0.5 13.5: 202.0 1.1 -1.0: 218.0 -0.4 -2.1

Sep 04 1,012.6 -0.1 11.1: 793.7 0.1 14.6: 199.8 -1.0 -0.5: 218.9 -0.9 -0.1

Aug 04 1,013.9 0.9 12.4: 793.1 1.5 16.4: 201.8 -1.8 0.0: 220.8 -1.4 0.3

Jul 04 1,005.3 2.4 12.8: 781.3 2.9 16.0: 205.5 0.3 3.0: 224.0 0.6 2.9

Jun 04 981.7 0.8 11.4: 758.9 0.5 14.6: 204.9 2.5 2.5: 222.8 1.8 2.0

May 04 974.2 0.6 12.4: 755.3 1.1 15.6: 199.8 -1.3 2.8: 218.9 -1.3 2.7

Apr 04 968.8 0.8 12.7: 747.1 1.0 15.4: 202.4 -0.3 4.6: 221.8 0.2 4.7

Mar 04 961.1 2.2 12.9: 739.8 1.3 15.1: 202.9 4.7 5.8: 221.2 5.2 6.2

Feb 04 940.6 0.0 9.5: 730.3 0.3 13.5: 193.8 -0.7 -2.3: 210.3 -1.0 -2.7

Jan 04 940.4-0.9 8.9: 727.9 -1.0 12.9: 195.2 -0.6 -3.3: 212.5 -0.2 -3.1

Dec 03 948.5 2.4 10.8: 735.5 3.4 16.0: 196.4 -0.5 -3.7: 212.9 -0.8 -4.0

Nov 03 926.0 0.0 9.6: 711.4 1.2 12.9: 197.5 -3.2 -0.1: 214.6 -3.6 0.1

Oct 03 925.7 1.6 10.2: 703.0 1.5 12.4: 204.0 1.6 3.2: 222.7 1.6 4.0

Sep 03 911.6 1.1 9.5: 692.4 1.6 11.8: 200.8 -0.4 2.0: 219.2 -0.5 3.1

Aug 03 901.8 1.2 7.5: 681.6 1.2 8.8: 201.7 1.1 2.7: 220.2 1.2 3.7

Jul 03 891.3 1.2 5.2: 673.6 1.7 6.3: 199.6 -0.1 1.8: 217.6 -0.4 2.1

Jun 03 880.9 1.6 4.0: 662.4 1.3 4.0: 199.8 2.8 3.4: 218.4 2.5 4.1

May 03 866.8 0.9 1.9: 653.7 0.9 2.8: 194.4 0.5 -2.0: 213.1 0.6 -0.9

Apr 03 859.5 1.0 0.1: 647.6 0.7 -0.3: 193.4 0.8 0.4: 211.9 1.7 1.5

Mar 03 851.1 -0.9 0.8: 642.9 0.0 0.8: 191.9 -3.3 0.9: 208.2 -3.6 0.7

Feb 03 859.2 -0.5 -0.4: 643.1 -0.2 0.1: 198.5 -1.7 -2.1: 216.1 -1.5 -1.8

Jan 03 863.9 0.9 0.6: 644.6 1.6 0.5: 201.9 -1.0 0.3: 219.3 -1.1 0.9

Dec 02 855.9 1.3 0.7: 634.2 0.6 -1.0: 204.0 3.2 5.0: 221.7 3.4 5.9

Nov 02 844.7 0.6 0.1: 630.3 0.8 -1.0: 197.6 0.0 2.2: 214.4 0.1 3.3

Oct 02 839.7 0.9 -0.7: 625.5 1.0 -2.1: 197.7 0.4 3.3: 214.1 0.7 3.6

Sep 02 832.1 -0.8 -0.6: 619.4 -1.1 -3.0: 196.9 0.3 7.7: 212.7 0.1 7.1

Aug 02 839.0 -1.0 -1.0: 626.6 -1.2 -2.7: 196.3 0.1 4.2: 212.4 -0.3 4.3

Jul 02 847.1 0.0 -0.4: 634.0 -0.5 -1.8: 196.1 1.5 3.2: 213.1 1.6 4.0

Jun 02 846.8 -0.5 -1.0: 637.0 0.2 -2.1: 193.2 -2.6 1.6: 209.8 -2.5 2.2

May 02 850.9 -0.9 0.3: 635.8 -2.1 -0.9: 198.4 3.0 3.8: 215.1 3.1 4.1

Apr 02 858.2 1.6 1.9: 649.5 1.8 1.4: 192.7 1.4 3.3: 208.7 0.9 3.5

Mar 02 844.6 -2.1 2.0: 637.8 -0.7 1.1: 190.1 -6.2 4.2: 206.8 -6.0 4.7

Feb 02 862.3 0.4 6.0: 642.4 0.2 2.9: 202.6 0.6 16.2: 220.0 1.2 16.3

Jan 02 858.7 1.1 5.4: 641.3 0.1 2.4: 201.3 3.7 16.8: 217.3 3.8 15.5

Dec 01 849.7 0.7 4.7: 640.4 0.6 2.3: 194.2 0.4 13.4: 209.3 0.8 13.0

Nov 01 843.9 -0.2 2.9: 636.4 -0.5 0.0: 193.4 1.0 13.8: 207.6 0.4 12.8

Oct 01 845.9 1.0 3.7: 639.3 0.1 1.4: 191.4 4.7 12.2: 206.7 4.1 11.5

Sep 01 837.4 -1.2 2.8: 638.9 -0.8 1.6: 182.9 -3.0 6.6: 198.6 -2.5 6.9

Aug 01 847.5 -0.4 5.2: 643.8 -0.3 3.5: 188.5 -0.8 11.9: 203.6 -0.6 11.0

Jul 01 850.5 -0.6 8.5: 645.6 -0.7 5.5: 189.9 -0.1 19.9: 204.9 -0.2 19.3

Jun 01 855.7 0.9 7.6: 650.5 1.4 4.9: 190.1 -0.5 18.1: 205.3 -0.6 17.0

May 01 848.1 0.7 5.4: 641.6 0.1 2.5: 191.2 2.5 15.8: 206.5 2.4 15.4

Apr 01 842.4 1.7 4.7: 640.8 1.6 3.2: 186.5 2.2 10.0: 201.6 2.1 9.7

Mar 01 828.1 1.8 2.3: 630.6 1.0 1.5: 182.5 4.6 5.4: 197.5 4.4 5.1

Feb 01 813.6 -0.1 2.5: 624.4 -0.3 1.1: 174.4 1.1 7.4: 189.2 0.5 7.3

Jan 01 814.5 0.4 3.8: 626.3 0.0 4.3: 172.4 0.7 0.9: 188.2 1.6 1.9

Dec 00 811.5 -1.0 2.8: 626.2 -1.5 3.6: 171.3 0.8 0.3: 185.3 0.7 0.1

Nov 00 820.1 0.5 5.0: 636.1 0.8 5.4: 169.9 -0.4 4.2: 184.0 -0.7 3.7

Oct 00 816.1 0.2 7.4: 630.7 0.3 7.0: 170.7 -0.5 9.3: 185.4 -0.2 8.6

Sep 00 814.3 1.1 8.4: 628.6 1.1 7.9: 171.5 1.8 10.0: 185.8 1.3 10.0

Aug 00 805.3 2.7 8.6: 622.0 1.6 8.6: 168.5 6.4 8.6: 183.4 6.8 8.7

Jul 00 783.8 -1.5 5.1: 612.0 -1.3 6.3: 158.4 -1.6 2.0: 171.8 -2.0 1.1

Jun 00 795.4 -1.2 7.6: 620.0 -1.0 8.3: 161.0 -2.5 5.2: 175.4 -2.0 5.1

May 00 805.0 0.0 10.7: 626.1 0.8 11.3: 165.1 -2.6 9.1: 178.9 -2.6 8.6

Apr 00 804.8 -0.6 10.4: 621.0 -0.1 10.7: 169.5 -2.1 10.6: 183.7 -2.2 9.6

Mar 00 809.5 2.0 9.8: 621.6 0.7 9.0: 173.1 6.7 12.8: 187.9 6.6 12.4

Feb 00 793.7 1.1 9.3: 617.4 2.9 10.4: 162.3 -5.0 6.8: 176.4 -4.5 5.6

Jan 00 784.9 -0.6 10.7: 600.3 -0.7 9.4: 170.9 0.0 17.0: 184.7 -0.2 15.5

Write to Rodney Christian at csstat@dowjones.com

(END) Dow Jones Newswires

December 01, 2016 14:03 ET (19:03 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.