Friday, December 16 2016

Natural Rubber

Turnover: 529,766 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 19,395 19,600 19,005 19,345 19,445 -100 11,542 36,896

Mar-17 19,590 19,590 19,310 19,490 19,395 95 6 252

Apr-17 19,710 20,015 19,710 19,850 19,975 -125 12 190

May-17 19,900 20,300 19,600 19,945 20,055 -110 469,050 270,992

Jun-17 19,885 20,245 19,715 20,080 20,085 -5 26 236

Jul-17 19,990 20,180 19,985 20,030 20,220 -190 10 124

Aug-17 20,490 20,490 20,490 20,490 20,635 -145 2 58

Sep-17 20,340 20,700 20,075 20,440 20,535 -95 49,084 62,000

Oct-17 20,495 20,515 20,410 20,485 20,345 140 12 74

Nov-17 20,410 20,460 20,350 20,435 20,470 -35 22 596

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 16, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.