Monday, December 19 2016

Natural Rubber

Turnover: 481,430 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 19,110 19,320 18,910 19,110 19,345 -235 8,766 34,708

Mar-17 19,510 19,510 19,510 19,510 19,490 20 10 242

Apr-17 19,520 19,650 19,315 19,500 19,850 -350 26 188

May-17 19,645 19,930 19,500 19,715 19,945 -230 416,462 267,496

Jun-17 19,620 19,845 19,620 19,775 20,080 -305 12 234

Jul-17 19,640 19,880 19,640 19,800 20,030 -230 8 120

Aug-17 20,070 20,070 20,070 20,070 20,490 -420 2 58

Sep-17 20,075 20,380 19,860 20,145 20,440 -295 56,118 57,306

Oct-17 20,250 20,250 20,060 20,170 20,485 -315 6 72

Nov-17 20,030 20,280 19,965 20,105 20,435 -330 20 594

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 19, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.