Tuesday, December 20 2016

Natural Rubber

Turnover: 674,992 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 18,885 18,895 18,165 18,480 19,110 -630 14,478 32,604

Mar-17 19,055 19,055 18,645 18,705 19,510 -805 274 240

Apr-17 19,305 19,315 18,770 19,020 19,500 -480 44 180

May-17 19,400 19,470 18,705 19,095 19,715 -620 592,814 262,730

Jun-17 19,425 19,425 18,980 19,270 19,775 -505 44 244

Jul-17 19,470 19,470 19,065 19,225 19,800 -575 6 118

Aug-17 19,480 19,480 19,480 19,480 20,070 -590 2 58

Sep-17 19,765 19,845 19,120 19,505 20,145 -640 67,246 57,442

Oct-17 19,365 19,710 19,245 19,390 20,170 -780 50 72

Nov-17 19,815 19,815 19,275 19,525 20,105 -580 34 598

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 20, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.