Thursday, December 22 2016

Natural Rubber

Turnover: 550,370 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 18,735 18,830 17,950 18,435 18,640 -205 8,642 29,048

Mar-17 18,880 18,880 18,390 18,555 18,940 -385 6 246

Apr-17 18,710 18,710 18,560 18,635 19,045 -410 4 174

May-17 19,300 19,425 18,485 19,035 19,230 -195 482,270 268,276

Jun-17 19,425 19,435 18,600 19,270 19,325 -55 18 240

Jul-17 19,430 19,430 18,925 19,145 19,330 -185 6 112

Aug-17 19,130 19,130 19,130 19,130 19,680 -550 2 58

Sep-17 19,705 19,875 18,900 19,485 19,620 -135 59,410 59,708

Oct-17 19,815 19,815 18,915 19,165 19,715 -550 8 72

Nov-17 19,855 19,855 19,685 19,770 19,770 0 4 590

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 22, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.