Jul 6.320 -2.6 7.3 230.2 275.4 5.510 -3.3 7.2 230.9 277.5

Jun 6.490 -2.8 6.9 229.3 275.8 5.700 -2.2 6.8 230.1 277.7

May 6.680 -0.4 6.4 228.5 273.7 5.830 -0.9 6.3 228.5 275.1

Apr 6.710 -2.8 6.1 222.6 269.1 5.880 -2.6 6.0 222.6 270.5

Mar 6.900 -0.6 5.6 217.6 264.5 6.040 -0.8 5.4 217.2 265.8

Feb 6.940 2.8 5.2 217.8 263.6 6.090 2.5 5.0 216.8 263.6

Jan 6.750 0.0 5.1 217.4 265.9 5.940 1.4 5.0 219.7 268.7

-2005-

Dec 6.750 -4.0 5.1 222.0 268.0 5.860 -4.7 4.9 221.6 269.2

Nov 7.030 -0.3 5.0 225.0 271.0 6.150 -0.5 4.9 225.2 272.5

Oct 7.050 -2.1 4.9 229.0273.0 6.180 -1.7 4.8 229.2 274.6

Sep 7.200 -0.1 4.6 225.0 271.0 6.290 0.2 4.6 225.4 272.7

Aug 7.210 1.1 4.7 229.0 275.0 6.280 1.0 4.7 229.6 276.2

Jul 7.130 -1.9 4.6 228.0 274.0 6.220 -1.7 4.5 227.7 275.5

Jun 7.270 1.8 4.4 229.0 275.0 6.330 1.6 4.5 229.0 276.1

May 7.140 -0.4 4.3 217.0 265.0 6.230 -0.6 4.3 215.8 265.2

Apr 7.170 2.9 4.1 214.0 261.0 6.270 2.8 4.2 213.5 260.9

Mar 6.970 0.6 4.0 203.0 254.0 6.100 0.5 4.0 201.5 254.6

Feb 6.930 0.1 4.1 189.0 241.0 6.070 0.2 4.0 186.8 239.9

Jan 6.920 1.6 3.8 189.0 241.0 6.060 1.5 3.7 186.1 239.5

-2004-

Dec 6.810 -2.4 3.9 191.0 244.0 5.970 -2.8 3.9 188.9 242.8

Nov 6.980 2.0 4.4 190.0 242.0 6.140 1.8 4.3 188.1 240.8

Oct 6.840 0.7 4.3 187.0 239.0 6.0301.0 4.3 185.4 238.2

Sep 6.790 0.4 4.2 187.0 237.0 5.970 0.5 4.2 185.7 236.4

Aug 6.760 -1.2 4.5 190.0 241.0 5.940 -1.0 4.5 188.8 239.9

Jul 6.840 -2.6 4.3 191.0 243.0 6.000 -2.8 4.4 190.2 243.1

Jun 7.020 1.9 4.1 191.0 245.0 6.170 1.8 4.2 191.0 245.5

May 6.890 1.5 4.2 184.0 236.0 6.060 1.3 4.3 182.4 234.5

Apr 6.790 3.3 4.3 179.0 230.0 5.980 3.5 4.3 177.1 229.0

Mar 6.570 2.7 4.4 175.0 223.0 5.780 2.7 4.4 174.0 223.0

Feb 6.400 NA 4.5 169.0 216.0 5.630 NA 4.5 168.1 215.9

Write to Rodney Christian at csstat@dowjones.com

(END) Dow Jones Newswires

December 23, 2016 14:21 ET (19:21 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.