Monday, December 26 2016

Natural Rubber

Turnover: 630,740 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 18,145 18,195 16,860 17,380 18,050 -670 9,936 24,766

Mar-17 18,265 18,460 17,090 17,770 18,365 -595 54 246

Apr-17 - - - 17,630 18,595 -965 0 166

May-17 18,665 18,755 17,360 18,000 18,615 -615 548,646 255,752

Jun-17 18,725 18,730 17,520 17,975 18,700 -725 116 254

Jul-17 18,055 18,055 17,790 17,895 19,030 -1,135 14 116

Aug-17 17,980 17,980 17,955 17,960 19,130 -1,170 10 66

Sep-17 19,095 19,170 17,680 18,310 19,015 -705 71,470 56,154

Oct-17 18,780 18,780 17,770 18,245 19,110 -865 24 62

Nov-17 18,755 18,755 17,895 18,330 18,995 -665 470 490

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 26, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.