Tuesday, December 27 2016

Natural Rubber

Turnover: 574,376 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,030 17,420 16,700 17,030 17,380 -350 6,796 22,254

Mar-17 17,005 17,595 17,005 17,405 17,770 -365 20 246

Apr-17 17,300 17,300 17,300 17,300 17,630 -330 2 164

May-17 17,660 17,965 17,200 17,590 18,000 -410 506,572 242,772

Jun-17 17,485 17,860 17,485 17,705 17,975 -270 20 256

Jul-17 17,840 17,840 17,840 17,840 17,895 -55 2 114

Aug-17 17,895 18,130 17,865 17,940 17,960 -20 12 62

Sep-17 17,995 18,300 17,530 17,910 18,310 -400 60,882 54,706

Oct-17 17,900 17,900 17,900 17,900 18,245 -345 2 62

Nov-17 18,150 18,435 17,850 17,935 18,330 -395 68 496

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 27, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.