Wednesday, December 28 2016

Natural Rubber

Turnover: 554,372 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,430 17,755 17,145 17,395 17,030 365 5,714 20,732

Mar-17 17,870 17,870 17,465 17,610 17,405 205 136 208

Apr-17 17,780 17,780 17,665 17,725 17,300 425 100 158

May-17 18,010 18,345 17,675 17,975 17,590 385 491,830 241,916

Jun-17 17,950 17,950 17,930 17,935 17,705 230 10 256

Jul-17 17,840 17,840 17,840 17,840 17,840 0 2 114

Aug-17 18,415 18,415 18,410 18,410 17,940 470 4 60

Sep-1718,305 18,700 18,065 18,355 17,910 445 56,536 55,098

Oct-17 18,575 18,600 18,310 18,530 17,900 630 10 58

Nov-17 18,460 18,615 18,285 18,460 17,935 525 30 500

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 28, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.