Thursday, December 29 2016

Natural Rubber

Turnover: 550,860 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,145 17,810 17,030 17,430 17,395 35 4,404 20,088

Mar-17 17,580 18,080 17,565 17,795 17,610 185 86 156

Apr-17 17,740 18,225 17,740 17,985 17,725 260 14 156

May-17 17,785 18,385 17,515 17,985 17,975 10 494,982 242,236

Jun-17 17,625 18,330 17,625 18,005 17,935 70 78 246

Jul-17 18,120 18,330 18,120 18,260 17,840 420 8 114

Aug-17 18,215 18,640 18,215 18,470 18,410 60 8 60

Sep-17 18,185 18,760 17,910 18,375 18,355 20 51,248 54,798

Oct-17 18,020 18,515 18,020 18,320 18,530 -210 16 60

Nov-17 18,115 18,735 18,115 18,570 18,460 110 16 496

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 29, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.