Friday, December 30 2016

Natural Rubber

Turnover: 463,720 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,885 17,900 17,390 17,645 17,430 215 5,482 18,382

Mar-17 18,100 18,190 18,045 18,095 17,795 300 8 154

Apr-17 18,070 18,070 17,995 18,030 17,985 45 4 152

May-17 18,250 18,450 17,905 18,170 17,985 185 412,746 234,266

Jun-17 18,080 18,165 18,030 18,095 18,005 90 12 242

Jul-17 - - - 18,260 18,260 0 0 114

Aug-17 18,220 18,555 18,220 18,385 18,470 -85 4 60

Sep-17 18,685 18,810 18,280 18,545 18,375 170 45,442 53,468

Oct-17 18,680 18,680 18,595 18,635 18,320 315 4 56

Nov-17 18,835 18,840 18,750 18,800 18,570 230 18 500

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 30, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.