Tuesday, January 3 2017

Natural Rubber

Turnover: 396,710 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,745 18,280 17,745 18,035 17,645 390 2,420 17,728

Mar-17 18,045 18,245 18,045 18,145 18,095 50 4 150

Apr-17 - - - 18,170 18,030 140 0 152

May-17 18,380 18,875 18,305 18,635 18,170 465 352,158 242,004

Jun-17 18,710 18,850 18,400 18,735 18,095 640 16 240

Jul-17 18,650 18,650 18,405 18,465 18,260 205 8 106

Aug-17 18,935 18,950 18,935 18,935 18,385 550 8 60

Sep-17 18,775 19,210 18,620 18,975 18,545 430 42,074 55,882

Oct-17 19,020 19,020 18,985 19,000 18,635 365 4 54

Nov-17 19,240 19,305 19,115 19,220 18,800 420 18 502

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 03, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.