Wednesday, January 4 2017

Natural Rubber

Turnover: 648,386 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,840 18,055 17,300 17,745 18,035 -290 1,922 17,146

Mar-17 18,125 18,125 17,580 17,815 18,145 -330 6 150

Apr-17 - - - 18,280 18,170 110 0 152

May-17 18,455 18,650 17,820 18,265 18,635 -370 581,234 255,616

Jun-17 18,500 18,650 17,950 18,330 18,735 -405 46 232

Jul-17 - - - 18,465 18,465 0 0 106

Aug-17 18,315 18,345 18,315 18,325 18,935 -610 10 62

Sep-17 18,755 18,970 18,195 18,600 18,975 -375 65,126 56,062

Oct-17 18,315 18,315 18,315 18,315 19,000 -685 2 54

Nov-17 18,945 19,015 18,380 18,695 19,220 -525 40 492

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 04, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.