Thursday, January 5 2017

Natural Rubber

Turnover: 558,822 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,970 18,000 17,565 17,730 17,745 -15 2,096 16,366

Mar-17 18,220 18,220 17,940 18,065 17,815 250 10 152

Apr-17 18,125 18,275 17,885 18,080 18,280 -200 10 152

May-17 18,500 18,550 18,070 18,325 18,265 60 505,940 250,880

Jun-17 18,480 18,555 18,215 18,380 18,330 50 58 248

Jul-17 - - - 18,465 18,465 0 0 106

Aug-17 18,930 18,930 18,660 18,750 18,325 425 6 62

Sep-17 18,810 18,895 18,420 18,660 18,600 60 50,658 56,068

Oct-17 18,830 18,830 18,830 18,830 18,315 515 8 48

Nov-17 18,990 18,995 18,675 18,845 18,695 150 36 468

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 05, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.