Friday, January 6 2017

Natural Rubber

Turnover: 492,430 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,605 17,740 17,320 17,510 17,730 -220 2,188 15,446

Mar-17 - - - 17,850 18,065 -215 0 152

Apr-17 - - - 17,855 18,080 -225 0 152

May-17 18,110 18,260 17,810 18,015 18,325 -310 443,232 258,706

Jun-17 18,090 18,200 17,850 18,090 18,380 -290 64 230

Jul-17 18,160 18,160 17,960 18,060 18,465 -405 4 106

Aug-17 - - - 18,335 18,750 -415 0 62

Sep-17 18,490 18,600 18,180 18,380 18,660 -280 46,908 55,744

Oct-17 - - - 18,830 18,830 0 0 48

Nov-17 18,590 18,705 18,360 18,455 18,845 -390 34 474

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 06, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.