Monday, January 9 2017

Natural Rubber

Turnover: 589,056 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,405 18,445 17,365 17,940 17,510 430 2,196 14,606

Mar-17 17,575 18,775 17,575 18,275 17,850 425 86 184

Apr-17 - - - 18,255 17,855 400 0 152

May-17 17,860 18,995 17,825 18,430 18,015 415 525,384 277,264

Jun-17 17,960 18,670 17,895 18,395 18,090 305 26 226

Jul-17 18,720 19,160 18,720 18,940 18,060 880 4 106

Aug-17 - - - 19,070 18,335 735 0 62

Sep-17 18,200 19,300 18,185 18,785 18,380 405 61,334 61,140

Oct-17 18,830 18,830 18,830 18,830 18,830 0 2 48

Nov-17 18,900 19,335 18,900 19,085 18,455 630 24 468

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 09, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.