Sep 05 2,271.6 4.6 819.7 1.8 1,452.0 2.8

Aug 05 2,267.0 9.8 817.8 2.9 1,449.2 6.9

Jul 05 2,257.2 9.4 814.9 0.7 1,442.3 8.7

Jun 05 2,247.8 15.2 814.2 5.0 1,433.7 10.2

May 05 2,232.7 0.1 809.2 -1.3 1,423.5 1.5

Apr 05 2,232.5 12.3 810.6 5.9 1,422.0 6.4

Mar 05 2,220.2 8.6 804.6 0.5 1,415.6 8.1

Feb 05 2,211.6 14.8 804.1 -0.5 1,407.5 15.3

Jan 05 2,196.8 4.5 804.6 5.1 1,392.1 -0.6

Dec 04 2,192.2 8.5 799.6 2.4 1,392.7 6.1

Nov 04 2,183.7 7.0 797.2 0.5 1,386.6 6.5

Oct 04 2,176.7 16.6 796.7 3.1 1,380.0 13.5

Sep 04 2,160.1 16.7 793.6 6.6 1,366.5 10.1

Aug 04 2,143.4 6.3 787.0 0.9 1,356.4 5.4

Jul 04 2,137.1 9.1 786.1 6.4 1,351.0 2.7

Jun 04 2,128.0 7.2 779.7 1.6 1,348.3 5.5

May 04 2,120.8 8.1 778.1 2.5 1,342.8 5.6

Apr 04 2,112.7 3.0 775.6 -2.5 1,337.2 5.5

Mar 04 2,109.7 14.4 778.1 5.7 1,331.6 8.6

Feb 04 2,095.3 7.1 772.4 1.7 1,323.0 5.4

Jan 04 2,088.2 NA 770.7 NA 1,317.6 NA

Write to Rodney Christian at csstat@dowjones.com

(END) Dow Jones Newswires

January 09, 2017 17:06 ET (22:06 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.