Tuesday, January 10 2017

Natural Rubber

Turnover: 555,884 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 18,250 18,990 18,160 18,565 17,940 625 2,258 13,890

Mar-17 18,725 19,020 18,695 18,710 18,275 435 60 138

Apr-17 - - - 18,990 18,255 735 0 152

May-17 18,985 19,350 18,870 19,055 18,430 625 486,934 276,020

Jun-17 18,990 19,235 18,955 19,055 18,395 660 1,034 992

Jul-17 19,045 19,360 18,940 19,110 18,940 170 46 102

Aug-17 19,200 19,440 19,200 19,250 19,070 180 36 76

Sep-17 19,280 19,585 19,155 19,325 18,785 540 64,146 63,656

Oct-17 19,290 19,490 19,225 19,315 18,830 485 10 46

Nov-17 19,470 19,590 19,170 19,270 19,085 185 1,360 1,178

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 10, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.