Wednesday, January 11 2017

Natural Rubber

Turnover: 514,488 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 18,825 19,250 18,690 18,910 18,565 345 1,914 13,200

Mar-17 19,100 19,100 19,000 19,055 18,710 345 28 132

Apr-17 - - - 19,360 18,990 370 0 152

May-17 19,340 19,635 19,155 19,380 19,055 325 453,522 281,938

Jun-17 19,280 19,580 19,225 19,260 19,055 205 912 316

Jul-17 19,390 19,390 19,285 19,305 19,110 195 10 100

Aug-17 19,485 19,485 19,485 19,485 19,250 235 2 74

Sep-17 19,600 19,910 19,415 19,645 19,325 320 56,716 63,370

Oct-17 19,660 19,660 19,660 19,660 19,315 345 2 44

Nov-17 19,580 20,010 19,470 19,700 19,270 430 1,382 522

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 11, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.