Thursday, January 12 2017

Natural Rubber

Turnover: 755,820 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 19,055 20,000 18,705 19,745 18,910 835 542 12,986

Mar-17 19,295 19,710 19,295 19,505 19,055 450 8 132

Apr-17 20,060 20,185 19,900 20,045 19,360 685 410 154

May-17 19,530 20,475 19,470 20,065 19,380 685 673,560 297,160

Jun-17 19,975 20,405 19,815 20,275 19,260 1,015 72 330

Jul-17 - - - 20,320 19,305 1,015 0 100

Aug-17 - - - 20,360 19,485 875 0 74

Sep-17 19,805 20,740 19,780 20,360 19,645 715 80,796 64,266

Oct-17 20,390 20,640 20,390 20,505 19,660 845 8 46

Nov-17 20,010 20,805 20,010 20,545 19,700 845 424 548

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 12, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.