Tuesday, January 17 2017

Natural Rubber

Turnover: 652,550 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Mar-17 21,185 21,400 20,605 20,940 20,650 290 34 138

Apr-17 21,360 21,375 21,050 21,280 21,320 -40 22 74

May-17 21,490 21,760 20,830 21,320 21,150 170 574,236 299,436

Jun-17 21,490 21,725 20,900 21,235 21,390 -155 80 320

Jul-17 21,045 21,045 20,960 21,015 20,545 470 6 98

Aug-17 21,410 21,410 21,410 21,410 21,545 -135 2 70

Sep-17 21,705 21,970 21,080 21,565 21,450 115 76,514 66,650

Oct-17 21,800 21,800 21,395 21,530 21,275 255 20 44

Nov-17 21,785 22,025 21,205 21,635 21,520 115 196 692

Jan-18 22,775 23,250 22,535 22,925 21,520 1,405 1,440 644

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 17, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.