Wednesday, January 18 2017

Natural Rubber

Turnover: 610,722 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Mar-17 21,280 21,280 20,750 21,075 20,940 135 22 136

Apr-17 21,110 21,295 21,110 21,170 21,280 -110 46 40

May-17 21,350 21,595 20,930 21,275 21,320 -45 539,832 298,870

Jun-17 22,150 22,150 21,020 21,470 21,235 235 90 316

Jul-17 21,440 21,440 21,440 21,440 21,015 425 2 98

Aug-17 21,410 21,475 21,410 21,440 21,410 30 4 70

Sep-17 21,555 21,830 21,155 21,490 21,565 -75 69,784 66,288

Oct-17- - - 21,530 21,530 0 0 44

Nov-17 21,610 21,830 21,285 21,590 21,635 -45 56 670

Jan-18 23,245 23,270 22,830 23,055 22,925 130 886 820

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 18, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.