Thursday, January 19 2017

Natural Rubber

Turnover: 549,194 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Mar-17 21,015 21,375 20,850 21,160 21,075 85 376 156

Apr-17 - - - 21,155 21,170 -15 0 40

May-17 21,295 21,435 20,970 21,225 21,275 -50 479,118 296,140

Jun-17 21,360 21,360 21,140 21,210 21,470 -260 86 314

Jul-17 21,420 21,420 21,125 21,295 21,440 -145 14 96

Aug-17 21,420 21,440 21,275 21,365 21,440 -75 8 70

Sep-17 21,490 21,595 21,130 21,400 21,490 -90 69,080 66,910

Oct-17 21,575 21,575 21,345 21,405 21,530 -125 16 42

Nov-17 21,550 21,605 21,320 21,465 21,590 -125 28 678

Jan-18 23,050 23,175 22,785 22,970 23,055 -85 468 802

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 19, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.