Friday, January 20 2017

Natural Rubber

Turnover: 852,794 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Mar-17 20,815 20,870 19,675 20,215 21,160 -945 46 172

Apr-17 19,735 19,775 19,735 19,755 21,155 -1,400 4 42

May-17 21,110 21,190 19,735 20,450 21,225 -775 732,102 269,548

Jun-17 20,940 21,105 19,800 20,520 21,210 -690 264 308

Jul-17 21,035 21,035 20,100 20,530 21,295 -765 12 98

Aug-17 21,090 21,100 19,970 20,800 21,365 -565 68 72

Sep-17 21,240 21,295 19,900 20,500 21,400 -900 118,436 64,774

Oct-17 21,295 21,295 20,055 20,610 21,405 -795 44 40

Nov-17 21,280 21,330 19,970 20,435 21,465 -1,030 658 598

Jan-18 22,860 22,870 21,600 22,195 22,970 -775 1,160 922

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 20, 2017 02:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.