Monday, March 20 2017

Natural Rubber

Turnover: 633,346 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Apr-17 18,175 18,225 17,835 18,080 17,860 220 28 100

May-17 18,270 18,320 17,760 18,065 18,010 55 274,590 209,360

Jun-17 18,385 18,385 18,250 18,330 18,165 165 44 298

Jul-17 18,365 18,365 18,100 18,230 18,165 65 8 98

Aug-17 18,640 18,640 18,170 18,465 18,410 55 18 66

Sep-17 18,750 18,830 18,235 18,550 18,510 40 355,178 156,638

Oct-17 18,715 18,720 18,440 18,685 18,575 110 422 140

Nov-17 18,88518,885 18,525 18,725 18,475 250 58 630

Jan-18 20,325 20,380 19,830 20,150 20,135 15 2,988 10,488

Mar-18 20,370 20,470 19,980 20,270 20,165 105 12 10

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

March 20, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.