Tuesday, March 21 2017

Natural Rubber

Turnover: 611,230 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Apr-17 17,690 17,700 17,225 17,530 18,080 -550 16 100

May-17 17,860 17,955 17,425 17,675 18,065 -390 227,178 191,946

Jun-17 17,995 17,995 17,590 17,800 18,330 -530 26 298

Jul-17 18,155 18,220 17,965 18,035 18,230 -195 14 94

Aug-17 18,025 18,025 18,025 18,025 18,465 -440 2 68

Sep-17 18,320 18,430 17,890 18,135 18,550 -415 380,814 168,210

Oct-17 18,430 18,455 17,995 18,275 18,685 -410 34 118

Nov-17 18,400 18,525 18,100 18,350 18,725 -375 14 636

Jan-18 19,895 20,000 19,480 19,695 20,150 -455 3,132 10,636

Mar-18 - - - 19,880 20,270 -390 0 10

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

March 21, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.