Wednesday, April 19 2017

Natural Rubber

Turnover: 786,740 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

May-17 13,965 14,000 13,455 13,795 14,235 -440 22,120 43,414

Jun-17 14,090 14,140 13,845 14,000 14,270 -270 8 248

Jul-17 14,215 14,215 13,920 14,045 14,650 -605 60 108

Aug-17 14,120 14,130 14,120 14,120 14,770 -650 6 72

Sep-17 14,455 14,550 13,950 14,330 14,780 -450 747,390 315,490

Oct-17 14,220 14,505 14,215 14,325 14,990 -665 10 240

Nov-17 14,630 14,690 14,295 14,490 14,910 -420 24 1,636

Jan-18 16,220 16,280 15,725 16,090 16,520 -430 17,106 26,082

Mar-18 16,180 16,405 16,180 16,275 16,740 -465 16 72

Apr-18 - - - 17,070 17,070 0 0 0

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

April 19, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.