Monday, July 17 2017

Natural Rubber

Turnover: 1,033,774 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jul-17 - - - 12,910 12,910 0 0 86

Aug-17 13,290 13,475 13,270 13,365 13,030 335 94 64

Sep-17 13,465 13,720 13,380 13,520 13,240 280 832,902 485,782

Oct-17 13,545 13,740 13,480 13,600 13,240 360 186 216

Nov-17 13,515 13,715 13,420 13,550 13,305 245 3,578 9,934

Jan-18 15,410 15,690 15,365 15,510 15,235 275 192,906 137,942

Mar-18 15,495 15,645 15,330 15,555 15,395 160 20 104

Apr-18- - - 15,205 15,205 0 0 76

May-18 15,500 15,810 15,485 15,635 15,335 300 4,084 14,194

Jun-18 15,710 15,885 15,710 15,795 15,225 570 4 32

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

July 17, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.