Wednesday, November 2 2016

Natural Rubber

Turnover: 759,322 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 11,920 12,065 11,750 11,860 11,990 -130 2,364 13,310

Jan-17 14,120 14,230 13,715 13,965 14,190 -225 605,094 247,090

Mar-17 14,320 14,380 13,965 14,270 14,305 -35 136 542

Apr-17 14,250 14,280 14,100 14,165 14,555 -390 16 330

May-17 14,515 14,640 14,125 14,370 14,590 -220 139,030 133,128

Jun-17 14,450 14,450 14,275 14,380 14,620 -240 8 144

Jul-17 14,285 14,285 14,285 14,285 14,690 -405 2 108

Aug-17 14,785 14,785 14,460 14,620 14,835 -215 4 46

Sep-17 14,765 14,925 14,500 14,710 14,910 -200 12,660 23,916

Oct-17 14,735 14,775 14,650 14,725 14,865 -140 8 14

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 02, 2016 03:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.