Wednesday, November 9 2016

Natural Rubber

Turnover: 1,016,114 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 12,930 13,130 12,800 12,965 12,630 335 1,694 11,112

Jan-17 15,135 15,700 15,085 15,325 14,805 520 709,964 237,780

Mar-17 15,415 15,700 15,405 15,505 15,195 310 48 1,390

Apr-17 15,720 15,720 15,530 15,670 14,835 835 24 248

May-17 15,550 16,110 15,520 15,740 15,240 500 284,556 157,590

Jun-17 15,575 16,120 15,575 15,855 15,595 260 838 1,058

Jul-17 15,920 16,000 15,700 15,860 15,570 290 40 120

Aug-1715,940 16,080 15,895 15,950 15,540 410 24 44

Sep-17 15,765 16,350 15,765 16,015 15,515 500 18,916 27,080

Oct-17 16,135 16,135 15,895 15,975 15,980 -5 10 24

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 09, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.