Friday, November 11 2016

Natural Rubber

Turnover: 778,062 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 13,920 13,920 12,515 13,535 13,135 400 352 10,466

Jan-17 16,100 16,465 15,610 16,035 15,535 500 544,784 229,624

Mar-17 16,340 16,725 15,960 16,455 15,780 675 310 1,340

Apr-17 16,160 16,805 16,095 16,240 16,160 80 62 210

May-17 16,490 16,915 16,030 16,475 15,960 515 211,296 165,044

Jun-17 16,300 16,805 16,215 16,490 15,855 635 62 1,046

Jul-17 16,420 17,105 16,420 16,910 16,225 685 20 136

Aug-17 16,420 16,450 16,420 16,430 15,990 440 8 40

Sep-17 16,800 17,185 16,335 16,780 16,215 565 21,110 29,552

Oct-17 16,625 17,175 16,625 16,670 16,255 415 58 24

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 11, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.