Monday, November 14 2016

Natural Rubber

Turnover: 1,024,936 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-16 14,000 14,100 12,780 13,230 13,535 -305 626 10,234

Jan-17 16,265 16,945 15,070 15,770 16,035 -265 689,904 185,918

Mar-17 16,610 17,085 15,465 15,935 16,455 -520 170 1,328

Apr-17 17,050 17,130 15,590 16,305 16,240 65 62 206

May-17 16,780 17,375 15,485 16,180 16,475 -295 299,060 145,752

Jun-17 16,855 17,150 15,650 16,200 16,490 -290 204 1,056

Jul-17 15,895 16,405 15,895 16,140 16,910 -770 38 146

Aug-17 17,250 17,350 15,900 16,430 16,430 0 28 40

Sep-17 17,150 17,695 15,815 16,515 16,780 -265 34,816 29,448

Oct-17 17,205 17,670 16,095 16,945 16,670 275 28 22

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 14, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.