Wednesday, November 16 2016

Natural Rubber

Turnover: 807,968 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 15,715 16,540 15,675 16,140 15,605 535 539,372 207,042

Mar-17 16,045 16,895 15,990 16,275 15,940 335 1,240 388

Apr-17 16,580 16,805 16,580 16,755 15,855 900 28 216

May-17 16,200 17,010 16,115 16,600 16,050 550 241,538 187,144

Jun-17 16,380 16,980 16,345 16,710 16,020 690 1,260 326

Jul-17 16,755 17,230 16,755 17,090 16,255 835 24 146

Aug-17 16,750 17,050 16,750 16,880 16,125 755 6 38

Sep-1716,425 17,315 16,425 16,855 16,335 520 24,396 30,048

Oct-17 17,210 17,580 17,210 17,420 16,760 660 6 22

Nov-17 16,785 17,570 16,585 17,050 16,760 290 98 66

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 16, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.