Monday, November 21 2016

Natural Rubber

Turnover: 517,340 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 16,180 17,130 16,055 16,605 16,165 440 308,838 194,324

Mar-17 16,525 17,300 16,525 17,040 16,325 715 6 388

Apr-17 16,520 17,350 16,460 16,960 16,370 590 22 242

May-17 16,720 17,645 16,535 17,155 16,650 505 185,836 208,626

Jun-17 16,580 17,955 16,580 17,595 16,950 645 80 292

Jul-17 - - - 17,700 16,700 1,000 0 128

Aug-17 - - - 17,630 16,985 645 0 40

Sep-17 17,025 17,990 16,880 17,520 16,975 545 22,256 31,782

Oct-17 17,175 18,135 16,995 17,470 17,130 340 20 40

Nov-17 17,130 18,065 17,130 17,785 17,045 740 282 262

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 21, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.