Tuesday, November 22 2016

Natural Rubber

Turnover: 794,630 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,300 17,940 17,300 17,570 16,605 965 463,926 179,900

Mar-17 17,600 18,245 17,600 17,920 17,040 880 108 376

Apr-17 17,850 18,290 17,820 18,020 16,960 1,060 24 236

May-17 17,855 18,450 17,820 18,075 17,155 920 304,346 211,732

Jun-17 18,000 18,355 17,950 18,095 17,595 500 166 244

Jul-17 18,145 18,420 18,145 18,300 17,700 600 8 126

Aug-17 18,150 18,340 18,150 18,235 17,630 605 8 38

Sep-17 18,090 18,750 18,090 18,400 17,520 880 25,712 32,528

Oct-17 18,275 18,275 18,260 18,265 17,470 795 4 38

Nov-17 18,095 18,755 18,095 18,440 17,785 655 328 286

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 22, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.