Monday, November 28 2016

Natural Rubber

Turnover: 962,088 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,735 18,915 17,605 18,115 17,845 270 289,728 135,262

Mar-17 18,150 19,065 17,985 18,310 18,075 235 170 380

Apr-17 18,250 19,160 18,055 18,450 18,330 120 64 250

May-17 18,250 19,615 18,170 18,775 18,355 420 626,036 278,848

Jun-17 18,345 19,495 18,250 18,790 18,395 395 56 232

Jul-17 18,540 19,490 18,540 18,955 18,400 555 8 106

Aug-17 18,880 19,350 18,420 18,880 18,520 360 8 50

Sep-17 18,645 19,885 18,505 19,065 18,585 480 45,956 43,938

Oct-17 18,695 19,700 18,695 19,100 18,585 515 26 56

Nov-17 18,685 19,890 18,600 19,265 18,590 675 36 426

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 28, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.