Tuesday, November 29 2016

Natural Rubber

Turnover: 812,410 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 18,650 18,790 17,995 18,500 18,115 385 175,670 105,496

Mar-17 18,995 19,025 18,350 18,825 18,310 515 70 344

Apr-17 19,150 19,150 18,750 19,010 18,450 560 8 248

May-17 19,260 19,495 18,555 19,115 18,775 340 588,320 279,142

Jun-17 19,465 19,490 18,750 19,205 18,790 415 158 244

Jul-17 19,475 19,475 18,945 19,205 18,955 250 8 106

Aug-17 19,560 19,675 19,225 19,520 18,880 640 20 52

Sep-17 19,685 19,875 18,930 19,510 19,065 445 47,998 47,842

Oct-17 - - - 19,100 19,100 0 0 56

Nov-17 19,695 19,850 19,000 19,530 19,265 265 158 456

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 29, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.