Friday, December 2 2016

Natural Rubber

Turnover: 763,170 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-17 17,605 17,725 16,855 17,300 17,545 -245 71,960 68,956

Mar-17 17,680 17,710 17,100 17,470 17,955 -485 36 286

Apr-17 18,065 18,265 17,630 17,940 17,950 -10 28 228

May-17 18,155 18,325 17,360 17,850 18,135 -285 641,480 258,762

Jun-17 18,050 18,385 17,630 18,035 18,195 -160 222 260

Jul-17 17,990 18,120 17,620 17,910 18,155 -245 6 104

Aug-17 - - - 18,450 18,450 0 0 52

Sep-17 18,750 18,750 17,820 18,265 18,555 -290 49,382 53,966

Oct-17 17,985 17,985 17,985 17,985 18,030 -45 2 46

Nov-17 18,800 18,800 17,935 18,220 18,645 -425 54 424

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 02, 2016 02:30 ET (07:30 GMT)

Copyright (c) 2016 Dow Jones & Company, Inc.